reklama
Ropa WTI
notowanie z 20.10.2026
107,89 USD/bbl
▼1,93%
110,0103,897,691,485,2
21.0928.0906.1013.1020.10
Kwoty w USD/bbl 22 notowań od 21.09.2026 do 20.10.2026
Ostatnie notowania
| Data | Wartość | Zmiana |
|---|---|---|
| 20.10.2026 | 107,89 USD/bbl | ▼1,93% |
| 19.10.2026 | 110,01 USD/bbl | ▲1,66% |
| 16.10.2026 | 108,21 USD/bbl | ▲3,34% |
| 15.10.2026 | 104,71 USD/bbl | ▲8,69% |
| 14.10.2026 | 96,34 USD/bbl | ▲1,00% |
| 13.10.2026 | 95,39 USD/bbl | ▲0,42% |
| 12.10.2026 | 94,99 USD/bbl | ▼3,79% |
| 09.10.2026 | 98,73 USD/bbl | ▲0,48% |
| 08.10.2026 | 98,26 USD/bbl | ▲3,41% |
| 07.10.2026 | 95,02 USD/bbl | ▼1,27% |
| 06.10.2026 | 96,24 USD/bbl | ▲0,11% |
| 05.10.2026 | 96,13 USD/bbl | ▼1,80% |
| 02.10.2026 | 97,89 USD/bbl | ▼1,88% |
| 01.10.2026 | 99,77 USD/bbl | ▲2,67% |
